24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RERE
|
$0.2794 | $0.2891 | $0.2788 | $27.31万 | $4,583.60万 | -2.31% |
| 453 |
CRDOBCRDOB
|
$139.45 | $148.01 | $130.28 | $21.39万 | — | 6.74% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 469 |
NEO小蚁
|
$1.783 | $1.84 | $1.78 | $19.52万 | $1.29亿 | -0.39% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 364 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $63.31万 | $7,331.00万 | -0.87% |
| 33 |
ONEONEchain
|
$0.001489 | $0.001956 | $0.001481 | $1,315.55万 | $5,948.36万 | -20.50% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 582 |
MAVMaverick Token
|
$0.00741 | $0.00771 | $0.00741 | $11.10万 | $190.46万 | -2.24% |
| 447 |
RVNRavencoin
|
$0.001229 | $0.001274 | $0.001224 | $21.74万 | $2,087.46万 | 0.08% |
| 241 |
SENTSentient
|
$0.01593 | $0.01675 | $0.0159 | $59.42万 | $1.19亿 | -1.79% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.08万 | $405.65万 | 0.00% |
| 436 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $23.18万 | $728.97万 | -0.67% |
| 226 |
DYMDymension
|
$0.01445 | $0.01465 | $0.01368 | $67.63万 | $998.55万 | 4.94% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | -0.28% |