24H 最高$0.99954
24H 最低$0.99879
今日开盘$0.99949
24H 成交量$1.04亿
流通市值$32.48亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RERE
|
$0.2766 | $0.2891 | $0.27 | $34.47万 | $4,583.60万 | -3.52% |
| 455 |
CRDOBCRDOB
|
$137.48 | $148.01 | $131.94 | $22.94万 | — | 4.17% |
| 520 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 478 |
NEO小蚁
|
$1.777 | $1.84 | $1.74 | $20.16万 | $1.29亿 | -1.11% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 239 |
SUPERSuperVerse
|
$0.1589 | $0.1629 | $0.1557 | $64.63万 | $7,331.00万 | -0.81% |
| 36 |
ONEONEchain
|
$0.001477 | $0.001956 | $0.001463 | $1,270.29万 | $5,948.36万 | -20.89% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 576 |
MAVMaverick Token
|
$0.00743 | $0.00771 | $0.00725 | $12.26万 | $190.46万 | -3.00% |
| 430 |
RVNRavencoin
|
$0.001231 | $0.001274 | $0.001199 | $26.16万 | $2,087.46万 | -0.73% |
| 237 |
SENTSentient
|
$0.01598 | $0.01675 | $0.01564 | $64.93万 | $1.19亿 | -2.38% |
| 419 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $27.07万 | $405.65万 | 0.00% |
| 441 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $24.43万 | $728.97万 | -0.67% |
| 225 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01368 | $70.47万 | $998.55万 | 2.97% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 652 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $7.28万 | $1,081.02万 | -0.57% |