24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RERE
|
$0.2776 | $0.2891 | $0.2763 | $27.76万 | $4,583.60万 | -2.77% |
| 446 |
CRDOBCRDOB
|
$138.15 | $148.01 | $130.58 | $22.68万 | — | 5.80% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 471 |
NEO小蚁
|
$1.774 | $1.84 | $1.76 | $19.71万 | $1.29亿 | -0.62% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 366 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
SUPERSuperVerse
|
$0.1586 | $0.1629 | $0.157 | $64.40万 | $7,331.00万 | -1.18% |
| 35 |
ONEONEchain
|
$0.00148 | $0.001956 | $0.001475 | $1,295.10万 | $5,948.36万 | -19.39% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 578 |
MAVMaverick Token
|
$0.0074 | $0.00771 | $0.00735 | $11.43万 | $190.46万 | -1.99% |
| 438 |
RVNRavencoin
|
$0.001227 | $0.001274 | $0.001216 | $23.59万 | $2,087.46万 | 0.16% |
| 243 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01583 | $60.34万 | $1.19亿 | -1.85% |
| 413 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.09万 | $405.65万 | 0.00% |
| 431 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $24.59万 | $728.97万 | -0.45% |
| 227 |
DYMDymension
|
$0.0143 | $0.01465 | $0.01368 | $68.13万 | $998.55万 | 4.15% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 654 |
SPELLSpell Token
|
$0.00007 | $0.0000725 | $0.0000695 | $6.75万 | $1,081.02万 | -0.29% |