24H 最高$2.91
24H 最低$2.75
今日开盘$2.864
24H 成交量$9.45万
流通市值$5,869.55万
24H 涨跌额(-$0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RERE
|
$0.2775 | $0.2891 | $0.2763 | $27.57万 | $4,583.60万 | -2.97% |
| 448 |
CRDOBCRDOB
|
$138.15 | $148.01 | $130.28 | $22.00万 | — | 5.94% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 471 |
NEO小蚁
|
$1.77 | $1.84 | $1.76 | $19.64万 | $1.29亿 | -1.06% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 367 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
SUPERSuperVerse
|
$0.1586 | $0.1629 | $0.157 | $64.37万 | $7,331.00万 | -1.55% |
| 34 |
ONEONEchain
|
$0.001479 | $0.001956 | $0.001475 | $1,302.57万 | $5,948.36万 | -21.29% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 577 |
MAVMaverick Token
|
$0.00737 | $0.00771 | $0.00735 | $11.41万 | $190.46万 | -2.64% |
| 438 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001216 | $23.43万 | $2,087.46万 | -0.57% |
| 243 |
SENTSentient
|
$0.01586 | $0.01675 | $0.01583 | $59.97万 | $1.19亿 | -2.64% |
| 411 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.17万 | $405.65万 | -0.30% |
| 432 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $24.45万 | $728.97万 | -0.67% |
| 227 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01368 | $67.92万 | $998.55万 | 3.99% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 653 |
SPELLSpell Token
|
$0.0000699 | $0.0000725 | $0.0000695 | $6.70万 | $1,081.02万 | -0.71% |