24H 最高$0.06464
24H 最低$0.06124
今日开盘$0.06161
24H 成交量$21.80万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RERE
|
$0.279 | $0.2891 | $0.2788 | $27.27万 | $4,583.60万 | -2.58% |
| 464 |
CRDOBCRDOB
|
$143.41 | $148.01 | $129.97 | $19.76万 | — | 9.26% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 466 |
NEO小蚁
|
$1.789 | $1.84 | $1.78 | $19.68万 | $1.29亿 | -0.06% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 233 |
SUPERSuperVerse
|
$0.1598 | $0.1629 | $0.157 | $64.76万 | $7,331.00万 | -0.13% |
| 32 |
ONEONEchain
|
$0.001486 | $0.001956 | $0.001481 | $1,397.01万 | $5,948.36万 | -17.17% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 580 |
MAVMaverick Token
|
$0.00748 | $0.00771 | $0.00745 | $11.14万 | $190.46万 | -1.45% |
| 451 |
RVNRavencoin
|
$0.001235 | $0.001274 | $0.001224 | $21.48万 | $2,087.46万 | 0.49% |
| 243 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01595 | $58.94万 | $1.19亿 | -2.21% |
| 402 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.69万 | $405.65万 | -0.30% |
| 435 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $23.22万 | $728.97万 | -0.45% |
| 231 |
DYMDymension
|
$0.01457 | $0.01465 | $0.01368 | $65.37万 | $998.55万 | 5.43% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 650 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.51万 | $1,081.02万 | 0.28% |